Firstsource Solutions Limited (FSL)
INR 353.95
(-4.88%)
INR 353.95
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 315.65 | 318.7 | 307.85 | 310.8 | 3.17 Million |
| 06 Sep, 2024 | 320.0 | 324.0 | 313.15 | 315.5 | 3.85 Million |
| 05 Sep, 2024 | 313.95 | 325.5 | 313.95 | 319.65 | 7.4 Million |
| 04 Sep, 2024 | 308.0 | 321.0 | 305.8 | 313.05 | 4.67 Million |
| 03 Sep, 2024 | 316.3 | 320.9 | 310.05 | 312.15 | 4.95 Million |
| 02 Sep, 2024 | 304.65 | 322.75 | 300.6 | 315.05 | 20.13 Million |
| 30 Aug, 2024 | 311.75 | 316.5 | 301.1 | 303.25 | 5.13 Million |
| 29 Aug, 2024 | 307.05 | 319.9 | 306.1 | 308.85 | 7.85 Million |
| 28 Aug, 2024 | 310.0 | 313.7 | 305.0 | 305.95 | 4.65 Million |
| 27 Aug, 2024 | 315.85 | 318.25 | 307.25 | 308.6 | 4.88 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC