Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 364.0 369.0 358.6 365.6 1.71 Million
18 Dec, 2024 366.0 371.0 362.3 370.4 1.95 Million
17 Dec, 2024 372.5 376.35 363.25 366.0 2.23 Million
16 Dec, 2024 374.0 377.6 368.45 371.25 2.77 Million
13 Dec, 2024 386.2 389.35 365.25 372.15 4.6 Million
12 Dec, 2024 384.95 391.5 382.55 383.7 3.75 Million
11 Dec, 2024 381.45 388.65 375.55 382.5 3.76 Million
10 Dec, 2024 376.0 383.4 373.3 381.3 3.24 Million
09 Dec, 2024 376.0 377.45 370.1 375.55 1.73 Million
06 Dec, 2024 375.85 378.0 368.05 375.8 2.54 Million