Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 219.25 220.2 205.05 205.85 6.05 Million
08 Feb, 2024 211.15 221.5 208.6 216.65 11.89 Million
07 Feb, 2024 211.15 212.65 198.4 206.7 6.54 Million
06 Feb, 2024 202.85 211.0 201.2 209.95 6.92 Million
05 Feb, 2024 200.3 205.0 199.9 201.6 1.93 Million
02 Feb, 2024 203.1 205.0 198.1 199.5 1.63 Million
01 Feb, 2024 205.65 205.65 200.0 202.0 1.05 Million
31 Jan, 2024 202.15 206.35 198.25 204.6 3.24 Million
30 Jan, 2024 196.2 208.4 196.2 201.5 9.29 Million
29 Jan, 2024 194.8 196.85 191.55 195.25 1.86 Million