Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 196.8 198.6 194.0 194.8 1.18 Million
24 Jan, 2024 192.0 197.6 191.45 195.35 1.67 Million
23 Jan, 2024 202.6 204.2 189.4 190.55 2.67 Million
22 Jan, 2024 204.75 204.75 204.75 204.75 -
20 Jan, 2024 206.0 207.05 200.2 201.5 1.3 Million
19 Jan, 2024 198.8 205.7 198.65 204.75 4 Million
18 Jan, 2024 200.8 201.0 188.85 197.75 3.88 Million
17 Jan, 2024 200.0 205.7 197.05 199.95 3.84 Million
16 Jan, 2024 209.0 209.5 199.75 201.85 4.15 Million
15 Jan, 2024 210.6 213.3 206.75 209.05 7.33 Million