Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 252.8 256.5 247.0 254.01 3.21 Million
15 Jul, 2024 250.81 255.0 242.76 252.98 2.6 Million
12 Jul, 2024 242.6 255.5 242.6 249.43 9.11 Million
11 Jul, 2024 240.0 243.0 237.82 240.18 1.68 Million
10 Jul, 2024 247.0 248.45 236.3 239.79 4.05 Million
09 Jul, 2024 252.1 258.95 245.67 248.77 6.77 Million
08 Jul, 2024 239.13 254.65 239.13 250.12 11.21 Million
05 Jul, 2024 234.1 249.09 233.11 235.71 12.76 Million
04 Jul, 2024 225.95 235.0 224.76 232.61 10.38 Million
03 Jul, 2024 227.75 229.48 223.05 224.16 4.02 Million