Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 299.3 319.6 298.85 316.45 3.49 Million
07 Oct, 2024 305.65 312.3 295.05 299.3 5.97 Million
04 Oct, 2024 308.25 311.6 302.35 303.95 3.51 Million
03 Oct, 2024 306.1 312.85 302.3 307.35 2.56 Million
01 Oct, 2024 312.45 316.3 310.25 312.3 1.89 Million
30 Sep, 2024 319.0 319.05 308.95 311.15 3.81 Million
27 Sep, 2024 331.75 336.55 316.1 319.3 5.09 Million
26 Sep, 2024 343.45 343.5 327.0 329.45 5.35 Million
25 Sep, 2024 335.35 345.0 330.75 342.45 11.07 Million
24 Sep, 2024 322.0 339.0 318.35 333.5 31.73 Million