Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 203.0 203.61 197.23 200.03 2.28 Million
14 Jun, 2024 205.48 207.4 202.39 203.41 1.31 Million
13 Jun, 2024 202.15 207.49 201.56 204.27 5.58 Million
12 Jun, 2024 197.5 200.9 197.5 199.68 2.1 Million
11 Jun, 2024 198.4 200.39 196.2 196.91 1.16 Million
10 Jun, 2024 197.05 200.39 196.0 197.96 1.38 Million
07 Jun, 2024 191.15 204.6 191.15 196.95 7.09 Million
06 Jun, 2024 187.3 193.0 187.3 189.45 794.92 Thousand
05 Jun, 2024 184.75 188.0 177.05 185.1 1.07 Million
04 Jun, 2024 192.0 192.0 176.25 181.9 2.73 Million