INR 359.2
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 216.7 | 228.8 | 214.68 | 226.4 | 16.53 Million |
01 Jul, 2024 | 211.5 | 216.0 | 208.45 | 213.94 | 2.91 Million |
28 Jun, 2024 | 213.1 | 215.28 | 207.81 | 209.96 | 1.97 Million |
27 Jun, 2024 | 210.0 | 212.88 | 204.41 | 211.16 | 3.05 Million |
26 Jun, 2024 | 212.65 | 214.0 | 207.95 | 208.98 | 1.3 Million |
25 Jun, 2024 | 216.0 | 217.23 | 211.07 | 212.57 | 3.26 Million |
24 Jun, 2024 | 205.9 | 215.0 | 202.19 | 213.96 | 5.91 Million |
21 Jun, 2024 | 204.0 | 212.4 | 204.0 | 205.87 | 6.17 Million |
20 Jun, 2024 | 200.0 | 203.95 | 198.15 | 201.84 | 1.32 Million |
19 Jun, 2024 | 201.63 | 201.63 | 197.15 | 198.55 | 1.12 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC