Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 216.7 228.8 214.68 226.4 16.53 Million
01 Jul, 2024 211.5 216.0 208.45 213.94 2.91 Million
28 Jun, 2024 213.1 215.28 207.81 209.96 1.97 Million
27 Jun, 2024 210.0 212.88 204.41 211.16 3.05 Million
26 Jun, 2024 212.65 214.0 207.95 208.98 1.3 Million
25 Jun, 2024 216.0 217.23 211.07 212.57 3.26 Million
24 Jun, 2024 205.9 215.0 202.19 213.96 5.91 Million
21 Jun, 2024 204.0 212.4 204.0 205.87 6.17 Million
20 Jun, 2024 200.0 203.95 198.15 201.84 1.32 Million
19 Jun, 2024 201.63 201.63 197.15 198.55 1.12 Million