Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 328.7 331.5 310.1 313.15 3.46 Million
21 Oct, 2024 331.9 339.2 325.05 327.65 2.45 Million
18 Oct, 2024 331.0 336.35 325.0 331.9 2.82 Million
17 Oct, 2024 337.45 346.6 328.6 338.2 5.41 Million
16 Oct, 2024 335.0 339.9 328.35 337.45 2.73 Million
15 Oct, 2024 320.05 339.5 318.4 336.5 8.04 Million
14 Oct, 2024 316.6 321.5 313.2 318.0 1.22 Million
11 Oct, 2024 308.5 319.8 307.95 316.0 2.54 Million
10 Oct, 2024 314.95 317.75 308.0 310.2 1.42 Million
09 Oct, 2024 318.95 322.4 312.65 313.6 2.39 Million