Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 193.0 217.0 193.0 209.9 54.2 Million
11 Jan, 2024 191.75 192.1 189.05 190.1 862.48 Thousand
10 Jan, 2024 191.65 194.1 189.25 190.55 1.42 Million
09 Jan, 2024 190.1 192.3 188.45 190.4 1.36 Million
08 Jan, 2024 194.35 195.3 187.25 188.15 1.49 Million
05 Jan, 2024 189.0 198.45 188.45 193.25 6.97 Million
04 Jan, 2024 186.25 192.55 186.25 189.15 3.18 Million
03 Jan, 2024 183.0 186.75 182.15 186.0 1.09 Million
02 Jan, 2024 185.25 186.3 181.8 184.15 1.62 Million
01 Jan, 2024 185.1 186.35 183.1 185.15 981.79 Thousand