Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 161.0 164.3 159.55 163.5 2.5 Million
13 Nov, 2023 158.2 160.35 157.25 159.75 1.01 Million
12 Nov, 2023 158.9 160.0 158.0 158.25 205.78 Thousand
10 Nov, 2023 161.0 161.25 157.0 158.0 1.77 Million
09 Nov, 2023 161.0 161.6 156.5 161.15 2.05 Million
08 Nov, 2023 159.75 161.7 157.2 160.4 2.15 Million
07 Nov, 2023 160.55 160.75 158.05 158.8 587.42 Thousand
06 Nov, 2023 161.95 163.3 159.0 159.55 599.16 Thousand
03 Nov, 2023 158.15 161.6 157.75 160.6 1.07 Million
02 Nov, 2023 157.15 158.45 156.5 157.0 565.5 Thousand