Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 312.75 316.4 310.0 314.65 2.18 Million
20 Sep, 2024 310.5 318.9 307.25 311.3 6.25 Million
19 Sep, 2024 306.0 315.0 303.0 308.45 10.89 Million
18 Sep, 2024 308.8 310.5 294.5 301.95 3.55 Million
17 Sep, 2024 318.0 318.5 307.7 309.4 5.85 Million
16 Sep, 2024 312.0 312.9 302.4 307.7 3.05 Million
13 Sep, 2024 320.3 320.35 308.15 311.05 2.88 Million
12 Sep, 2024 322.9 332.7 312.65 318.45 4.91 Million
11 Sep, 2024 328.0 333.1 317.0 319.35 4.49 Million
10 Sep, 2024 312.45 330.95 312.45 328.75 9.36 Million