Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 165.45 165.7 162.1 163.25 1.01 Million
16 Oct, 2023 166.0 169.2 162.6 164.45 1.23 Million
13 Oct, 2023 167.0 169.8 166.0 167.5 1.24 Million
12 Oct, 2023 167.15 171.6 166.45 169.95 3.29 Million
11 Oct, 2023 163.4 169.0 162.3 166.45 2.95 Million
10 Oct, 2023 161.65 164.2 160.9 162.05 1.44 Million
09 Oct, 2023 160.65 163.25 159.1 160.35 1.07 Million
06 Oct, 2023 164.05 164.5 162.05 163.6 913.66 Thousand
05 Oct, 2023 161.7 164.4 161.7 163.15 1.1 Million
04 Oct, 2023 163.7 163.7 159.05 161.4 1.01 Million