Firstsource Solutions Limited (FSL)
INR 359.2
(-2.14%)
INR 359.2
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 211.55 | 213.9 | 204.7 | 208.0 | 3.82 Million |
| 02 May, 2024 | 212.65 | 212.8 | 210.0 | 210.3 | 1.2 Million |
| 30 Apr, 2024 | 218.1 | 224.0 | 210.0 | 211.45 | 4.46 Million |
| 29 Apr, 2024 | 219.0 | 222.35 | 215.0 | 217.8 | 2.31 Million |
| 26 Apr, 2024 | 215.65 | 228.9 | 215.65 | 217.8 | 13.99 Million |
| 25 Apr, 2024 | 201.0 | 221.0 | 200.0 | 215.65 | 9.05 Million |
| 24 Apr, 2024 | 203.5 | 205.4 | 200.1 | 201.15 | 626.37 Thousand |
| 23 Apr, 2024 | 202.0 | 204.25 | 200.7 | 203.5 | 831.71 Thousand |
| 22 Apr, 2024 | 198.9 | 202.75 | 197.05 | 199.9 | 1.48 Million |
| 19 Apr, 2024 | 195.0 | 199.7 | 193.4 | 197.15 | 833.28 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC