Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 324.4 | 324.65 | 313.35 | 315.3 | 4.68 Million |
| 23 Aug, 2024 | 317.95 | 331.0 | 308.1 | 323.35 | 11.07 Million |
| 22 Aug, 2024 | 328.95 | 329.9 | 315.3 | 317.95 | 4.26 Million |
| 21 Aug, 2024 | 322.15 | 329.7 | 317.15 | 327.15 | 7.25 Million |
| 20 Aug, 2024 | 340.0 | 343.7 | 319.1 | 321.1 | 14.74 Million |
| 19 Aug, 2024 | 310.5 | 343.9 | 305.55 | 337.35 | 36.74 Million |
| 16 Aug, 2024 | 298.0 | 325.0 | 296.25 | 307.7 | 38.57 Million |
| 14 Aug, 2024 | 276.65 | 293.0 | 276.0 | 290.4 | 7.12 Million |
| 13 Aug, 2024 | 284.1 | 292.95 | 275.1 | 277.0 | 3.51 Million |
| 12 Aug, 2024 | 282.85 | 287.4 | 280.05 | 285.7 | 2.58 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC