Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 285.8 | 289.65 | 282.4 | 284.35 | 2.74 Million |
| 08 Aug, 2024 | 288.8 | 295.55 | 282.2 | 283.3 | 4.67 Million |
| 07 Aug, 2024 | 296.0 | 302.8 | 284.35 | 288.75 | 9.98 Million |
| 06 Aug, 2024 | 281.0 | 317.9 | 281.0 | 290.1 | 49.84 Million |
| 05 Aug, 2024 | 283.0 | 290.9 | 272.25 | 275.55 | 6.92 Million |
| 02 Aug, 2024 | 296.0 | 300.6 | 291.1 | 297.35 | 7.58 Million |
| 01 Aug, 2024 | 275.0 | 309.3 | 273.4 | 301.0 | 60.24 Million |
| 31 Jul, 2024 | 275.0 | 275.75 | 269.35 | 273.44 | 3.27 Million |
| 30 Jul, 2024 | 267.6 | 278.94 | 264.61 | 271.28 | 10.92 Million |
| 29 Jul, 2024 | 258.6 | 269.25 | 257.2 | 267.19 | 5.84 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC