Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 167.0 167.45 163.5 163.85 1.36 Million
29 Sep, 2023 163.75 168.25 163.2 167.55 1.71 Million
28 Sep, 2023 165.2 166.4 163.0 163.75 1.34 Million
27 Sep, 2023 163.5 165.3 162.35 164.75 1.08 Million
26 Sep, 2023 164.25 165.95 161.65 163.45 1.49 Million
25 Sep, 2023 162.75 165.4 161.15 164.25 1.2 Million
22 Sep, 2023 161.45 163.0 158.7 162.0 1.04 Million
21 Sep, 2023 163.65 163.9 160.2 160.9 1.21 Million
20 Sep, 2023 165.65 166.8 163.0 163.75 1.26 Million
18 Sep, 2023 169.0 169.0 165.65 166.7 1.63 Million