Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 240.0 | 243.0 | 237.82 | 240.18 | 1.68 Million |
| 10 Jul, 2024 | 247.0 | 248.45 | 236.3 | 239.79 | 4.05 Million |
| 09 Jul, 2024 | 252.1 | 258.95 | 245.67 | 248.77 | 6.77 Million |
| 08 Jul, 2024 | 239.13 | 254.65 | 239.13 | 250.12 | 11.21 Million |
| 05 Jul, 2024 | 234.1 | 249.09 | 233.11 | 235.71 | 12.76 Million |
| 04 Jul, 2024 | 225.95 | 235.0 | 224.76 | 232.61 | 10.38 Million |
| 03 Jul, 2024 | 227.75 | 229.48 | 223.05 | 224.16 | 4.02 Million |
| 02 Jul, 2024 | 216.7 | 228.8 | 214.68 | 226.4 | 16.53 Million |
| 01 Jul, 2024 | 211.5 | 216.0 | 208.45 | 213.94 | 2.91 Million |
| 28 Jun, 2024 | 213.1 | 215.28 | 207.81 | 209.96 | 1.97 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC