Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 249.35 262.8 246.05 256.27 7.08 Million
25 Jul, 2024 245.0 248.47 243.02 247.38 915.43 Thousand
24 Jul, 2024 239.9 249.5 239.35 247.96 2.22 Million
23 Jul, 2024 247.02 247.02 226.62 240.4 2.47 Million
22 Jul, 2024 244.5 249.39 240.81 244.57 2.06 Million
19 Jul, 2024 248.0 258.59 241.6 244.69 8.46 Million
18 Jul, 2024 250.0 258.0 244.0 245.16 3.35 Million
16 Jul, 2024 252.8 256.5 247.0 254.01 3.21 Million
15 Jul, 2024 250.81 255.0 242.76 252.98 2.6 Million
12 Jul, 2024 242.6 255.5 242.6 249.43 9.11 Million