Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 201.0 202.7 198.55 200.6 953.72 Thousand
01 Apr, 2024 197.65 201.5 197.05 200.15 1 Million
28 Mar, 2024 199.65 200.7 196.7 197.65 913.9 Thousand
27 Mar, 2024 197.0 198.95 193.5 198.05 1.72 Million
26 Mar, 2024 190.5 196.25 188.05 194.95 1.05 Million
22 Mar, 2024 188.0 194.0 182.55 192.45 1.16 Million
21 Mar, 2024 189.0 192.75 187.45 191.25 1.09 Million
20 Mar, 2024 186.0 187.95 179.4 186.95 1.24 Million
19 Mar, 2024 189.85 189.95 183.55 185.45 1.19 Million
18 Mar, 2024 194.25 194.25 187.25 190.2 1.58 Million