Firstsource Solutions Limited (FSL)

INR 366.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 202.55 208.5 202.0 205.45 2.29 Million
23 Feb, 2024 201.0 205.55 199.5 201.55 2.06 Million
22 Feb, 2024 200.0 206.9 198.9 200.55 3.01 Million
21 Feb, 2024 204.6 205.0 196.25 198.7 1.54 Million
20 Feb, 2024 199.4 207.9 198.55 203.45 3.36 Million
19 Feb, 2024 200.45 202.35 197.0 198.2 1.3 Million
16 Feb, 2024 199.6 202.0 196.15 199.45 2.42 Million
15 Feb, 2024 202.3 202.7 199.15 200.65 2.67 Million
14 Feb, 2024 195.0 200.25 193.1 199.05 2.38 Million
13 Feb, 2024 200.0 200.0 190.5 197.75 2.99 Million