Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 210.0 212.88 204.41 211.16 3.05 Million
26 Jun, 2024 212.65 214.0 207.95 208.98 1.3 Million
25 Jun, 2024 216.0 217.23 211.07 212.57 3.26 Million
24 Jun, 2024 205.9 215.0 202.19 213.96 5.91 Million
21 Jun, 2024 204.0 212.4 204.0 205.87 6.17 Million
20 Jun, 2024 200.0 203.95 198.15 201.84 1.32 Million
19 Jun, 2024 201.63 201.63 197.15 198.55 1.12 Million
18 Jun, 2024 203.0 203.61 197.23 200.03 2.28 Million
14 Jun, 2024 205.48 207.4 202.39 203.41 1.31 Million
13 Jun, 2024 202.15 207.49 201.56 204.27 5.58 Million