Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 191.8 194.65 191.8 193.4 645.9 Thousand
28 May, 2024 195.0 196.55 192.55 193.3 693.57 Thousand
27 May, 2024 195.3 196.75 193.65 194.3 868.44 Thousand
24 May, 2024 196.8 198.3 194.5 195.25 893.41 Thousand
23 May, 2024 200.0 201.1 195.75 196.85 902.69 Thousand
22 May, 2024 197.7 200.0 194.15 199.4 1.16 Million
21 May, 2024 196.65 201.1 195.95 196.55 1.24 Million
17 May, 2024 201.25 202.4 197.1 198.4 1.05 Million
16 May, 2024 196.3 201.4 196.3 199.25 1.84 Million
15 May, 2024 191.95 195.6 191.2 194.6 1.09 Million