Firstsource Solutions Limited (FSL)

INR 351.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 202.6 204.2 189.4 190.55 2.67 Million
19 Jan, 2024 198.8 205.7 198.65 204.75 4 Million
18 Jan, 2024 200.8 201.0 188.85 197.75 3.88 Million
17 Jan, 2024 200.0 205.7 197.05 199.95 3.84 Million
16 Jan, 2024 209.0 209.5 199.75 201.85 4.15 Million
15 Jan, 2024 210.6 213.3 206.75 209.05 7.33 Million
12 Jan, 2024 193.0 217.0 193.0 209.9 54.2 Million
11 Jan, 2024 191.75 192.1 189.05 190.1 862.48 Thousand
10 Jan, 2024 191.65 194.1 189.25 190.55 1.42 Million
09 Jan, 2024 190.1 192.3 188.45 190.4 1.36 Million