Firstsource Solutions Limited (FSL)

INR 368.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 186.4 189.15 183.25 183.85 1.02 Million
26 Dec, 2023 185.0 187.0 183.8 186.2 1.22 Million
22 Dec, 2023 184.0 187.5 182.25 185.0 1.72 Million
21 Dec, 2023 175.0 184.65 172.2 183.4 1.99 Million
20 Dec, 2023 188.2 191.45 172.5 179.2 3.78 Million
19 Dec, 2023 189.05 190.55 185.8 187.1 1.56 Million
18 Dec, 2023 188.75 191.95 186.7 189.05 2.89 Million
15 Dec, 2023 181.3 192.9 181.25 187.9 10.56 Million
14 Dec, 2023 180.0 184.9 178.8 181.2 6.54 Million
13 Dec, 2023 175.5 177.1 173.5 176.6 1.2 Million