Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 219.0 222.35 215.0 217.8 2.31 Million
26 Apr, 2024 215.65 228.9 215.65 217.8 13.99 Million
25 Apr, 2024 201.0 221.0 200.0 215.65 9.05 Million
24 Apr, 2024 203.5 205.4 200.1 201.15 626.37 Thousand
23 Apr, 2024 202.0 204.25 200.7 203.5 831.71 Thousand
22 Apr, 2024 198.9 202.75 197.05 199.9 1.48 Million
19 Apr, 2024 195.0 199.7 193.4 197.15 833.28 Thousand
18 Apr, 2024 199.25 200.95 196.5 197.85 1.37 Million
16 Apr, 2024 199.75 204.3 198.55 199.25 1.06 Million
15 Apr, 2024 197.0 203.0 193.0 202.1 1.57 Million