Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 204.5 | 206.95 | 201.8 | 203.5 | 1.18 Million |
| 10 Apr, 2024 | 205.9 | 208.45 | 203.8 | 204.5 | 1.28 Million |
| 09 Apr, 2024 | 200.75 | 208.2 | 199.0 | 204.55 | 2.85 Million |
| 08 Apr, 2024 | 202.0 | 203.7 | 197.15 | 198.95 | 1.46 Million |
| 05 Apr, 2024 | 200.5 | 203.0 | 199.5 | 202.3 | 942.07 Thousand |
| 04 Apr, 2024 | 202.55 | 204.85 | 201.9 | 203.3 | 1.03 Million |
| 03 Apr, 2024 | 200.0 | 204.4 | 199.05 | 202.05 | 1.64 Million |
| 02 Apr, 2024 | 201.0 | 202.7 | 198.55 | 200.6 | 953.72 Thousand |
| 01 Apr, 2024 | 197.65 | 201.5 | 197.05 | 200.15 | 1 Million |
| 28 Mar, 2024 | 199.65 | 200.7 | 196.7 | 197.65 | 913.9 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC