Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 197.0 198.95 193.5 198.05 1.72 Million
26 Mar, 2024 190.5 196.25 188.05 194.95 1.05 Million
22 Mar, 2024 188.0 194.0 182.55 192.45 1.16 Million
21 Mar, 2024 189.0 192.75 187.45 191.25 1.09 Million
20 Mar, 2024 186.0 187.95 179.4 186.95 1.24 Million
19 Mar, 2024 189.85 189.95 183.55 185.45 1.19 Million
18 Mar, 2024 194.25 194.25 187.25 190.2 1.58 Million
15 Mar, 2024 192.0 195.5 188.85 194.3 1.68 Million
14 Mar, 2024 182.6 195.75 179.8 194.25 1.8 Million
13 Mar, 2024 190.75 192.5 178.4 182.05 2.87 Million