Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 193.45 | 197.2 | 187.55 | 189.5 | 1.51 Million |
| 11 Mar, 2024 | 197.0 | 197.0 | 191.0 | 193.45 | 1.19 Million |
| 07 Mar, 2024 | 198.1 | 199.6 | 195.6 | 197.9 | 1.06 Million |
| 06 Mar, 2024 | 200.8 | 201.25 | 192.4 | 196.1 | 2.37 Million |
| 05 Mar, 2024 | 206.0 | 206.8 | 201.55 | 202.25 | 635.12 Thousand |
| 04 Mar, 2024 | 203.5 | 206.9 | 200.4 | 205.85 | 1.74 Million |
| 01 Mar, 2024 | 207.0 | 208.2 | 204.55 | 205.35 | 1.31 Million |
| 29 Feb, 2024 | 204.55 | 206.85 | 200.7 | 205.7 | 2.24 Million |
| 28 Feb, 2024 | 208.35 | 209.2 | 201.8 | 205.05 | 2.67 Million |
| 27 Feb, 2024 | 205.5 | 209.4 | 204.2 | 206.95 | 1.77 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC