Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 206.0 | 209.0 | 196.0 | 199.25 | 3.28 Million |
| 09 Feb, 2024 | 219.25 | 220.2 | 205.05 | 205.85 | 6.05 Million |
| 08 Feb, 2024 | 211.15 | 221.5 | 208.6 | 216.65 | 11.89 Million |
| 07 Feb, 2024 | 211.15 | 212.65 | 198.4 | 206.7 | 6.54 Million |
| 06 Feb, 2024 | 202.85 | 211.0 | 201.2 | 209.95 | 6.92 Million |
| 05 Feb, 2024 | 200.3 | 205.0 | 199.9 | 201.6 | 1.93 Million |
| 02 Feb, 2024 | 203.1 | 205.0 | 198.1 | 199.5 | 1.63 Million |
| 01 Feb, 2024 | 205.65 | 205.65 | 200.0 | 202.0 | 1.05 Million |
| 31 Jan, 2024 | 202.15 | 206.35 | 198.25 | 204.6 | 3.24 Million |
| 30 Jan, 2024 | 196.2 | 208.4 | 196.2 | 201.5 | 9.29 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC