Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 194.8 | 196.85 | 191.55 | 195.25 | 1.86 Million |
| 25 Jan, 2024 | 196.8 | 198.6 | 194.0 | 194.8 | 1.18 Million |
| 24 Jan, 2024 | 192.0 | 197.6 | 191.45 | 195.35 | 1.67 Million |
| 23 Jan, 2024 | 202.6 | 204.2 | 189.4 | 190.55 | 2.67 Million |
| 19 Jan, 2024 | 198.8 | 205.7 | 198.65 | 204.75 | 4 Million |
| 18 Jan, 2024 | 200.8 | 201.0 | 188.85 | 197.75 | 3.88 Million |
| 17 Jan, 2024 | 200.0 | 205.7 | 197.05 | 199.95 | 3.84 Million |
| 16 Jan, 2024 | 209.0 | 209.5 | 199.75 | 201.85 | 4.15 Million |
| 15 Jan, 2024 | 210.6 | 213.3 | 206.75 | 209.05 | 7.33 Million |
| 12 Jan, 2024 | 193.0 | 217.0 | 193.0 | 209.9 | 54.2 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC