Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 168.7 173.75 167.5 170.65 5.55 Million
01 Sep, 2023 165.0 174.8 165.0 167.8 12.7 Million
31 Aug, 2023 160.75 164.9 159.8 163.2 3.21 Million
30 Aug, 2023 162.75 164.3 159.6 160.25 2.04 Million
29 Aug, 2023 164.75 165.95 160.6 161.3 1.97 Million
28 Aug, 2023 168.95 169.45 163.15 163.85 3.67 Million
25 Aug, 2023 156.75 169.0 156.75 168.2 15.85 Million
24 Aug, 2023 158.0 161.7 156.0 156.55 2.91 Million
23 Aug, 2023 159.2 159.2 155.65 156.9 2.38 Million
22 Aug, 2023 156.5 159.0 152.8 158.3 5.15 Million