Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 175.5 177.1 173.5 176.6 1.2 Million
12 Dec, 2023 179.5 179.75 174.5 175.25 2.08 Million
11 Dec, 2023 176.1 180.65 176.0 178.1 2.38 Million
08 Dec, 2023 174.0 179.55 174.0 175.85 3.58 Million
07 Dec, 2023 174.3 175.45 172.5 173.55 960.05 Thousand
06 Dec, 2023 173.65 175.5 172.0 173.7 1.71 Million
05 Dec, 2023 178.0 178.2 172.0 172.9 1.85 Million
04 Dec, 2023 181.15 181.15 176.65 177.35 1.5 Million
01 Dec, 2023 179.6 181.5 176.0 176.5 3.35 Million
30 Nov, 2023 177.0 180.85 173.8 177.55 9.14 Million