Firstsource Solutions Limited (FSL)
INR 359.2
(-2.14%)
INR 359.2
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 149.4 | 156.0 | 148.35 | 155.25 | 7.09 Million |
| 18 Aug, 2023 | 148.0 | 149.5 | 146.85 | 148.95 | 1.57 Million |
| 17 Aug, 2023 | 148.45 | 150.5 | 147.5 | 147.8 | 1.26 Million |
| 16 Aug, 2023 | 146.0 | 149.8 | 145.6 | 148.25 | 1.26 Million |
| 14 Aug, 2023 | 147.6 | 147.8 | 145.15 | 146.95 | 1.48 Million |
| 11 Aug, 2023 | 148.7 | 149.4 | 146.5 | 147.8 | 950.41 Thousand |
| 10 Aug, 2023 | 149.05 | 151.35 | 146.35 | 148.45 | 1.59 Million |
| 09 Aug, 2023 | 147.55 | 149.6 | 145.25 | 149.05 | 1.87 Million |
| 08 Aug, 2023 | 148.35 | 150.3 | 144.7 | 146.85 | 1.79 Million |
| 07 Aug, 2023 | 149.5 | 150.2 | 145.75 | 147.55 | 2.17 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC