Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 158.2 | 160.35 | 157.25 | 159.75 | 1.01 Million |
| 10 Nov, 2023 | 161.0 | 161.25 | 157.0 | 158.0 | 1.77 Million |
| 09 Nov, 2023 | 161.0 | 161.6 | 156.5 | 161.15 | 2.05 Million |
| 08 Nov, 2023 | 159.75 | 161.7 | 157.2 | 160.4 | 2.15 Million |
| 07 Nov, 2023 | 160.55 | 160.75 | 158.05 | 158.8 | 587.42 Thousand |
| 06 Nov, 2023 | 161.95 | 163.3 | 159.0 | 159.55 | 599.16 Thousand |
| 03 Nov, 2023 | 158.15 | 161.6 | 157.75 | 160.6 | 1.07 Million |
| 02 Nov, 2023 | 157.15 | 158.45 | 156.5 | 157.0 | 565.5 Thousand |
| 01 Nov, 2023 | 156.3 | 157.75 | 154.2 | 155.9 | 866.11 Thousand |
| 31 Oct, 2023 | 157.4 | 158.65 | 155.1 | 156.05 | 708.05 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC