Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 134.65 140.5 134.3 139.1 3.43 Million
20 Jul, 2023 138.55 138.9 136.25 136.8 2 Million
19 Jul, 2023 139.05 141.25 137.3 137.9 3.45 Million
18 Jul, 2023 140.0 142.55 137.3 138.05 4.78 Million
17 Jul, 2023 135.8 142.0 135.75 138.7 17.4 Million
14 Jul, 2023 128.05 134.35 126.7 132.8 7.67 Million
13 Jul, 2023 126.5 129.35 125.9 127.3 2.05 Million
12 Jul, 2023 126.7 127.2 125.65 126.3 1.41 Million
11 Jul, 2023 127.85 127.85 125.5 126.0 1.3 Million
10 Jul, 2023 127.95 128.0 124.5 127.25 1.83 Million