Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 156.05 157.3 154.55 156.2 618.59 Thousand
27 Oct, 2023 154.5 158.4 154.0 156.05 1.33 Million
26 Oct, 2023 155.8 156.2 148.3 153.1 2.3 Million
25 Oct, 2023 159.9 161.85 152.75 157.05 1.99 Million
23 Oct, 2023 167.0 167.55 157.3 159.9 2.46 Million
20 Oct, 2023 172.1 174.3 165.8 166.85 2.2 Million
19 Oct, 2023 166.0 176.0 165.65 170.9 11.16 Million
18 Oct, 2023 163.9 167.65 161.25 166.5 1.89 Million
17 Oct, 2023 165.45 165.7 162.1 163.25 1.01 Million
16 Oct, 2023 166.0 169.2 162.6 164.45 1.23 Million