Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 128.95 128.95 126.4 127.35 1.83 Million
06 Jul, 2023 131.4 131.8 128.2 128.95 2.14 Million
05 Jul, 2023 129.5 131.9 129.5 130.7 1.58 Million
04 Jul, 2023 130.25 130.9 128.5 129.3 837.78 Thousand
03 Jul, 2023 128.65 132.4 128.0 129.9 2.03 Million
30 Jun, 2023 131.25 133.0 122.15 127.3 3.52 Million
28 Jun, 2023 130.2 134.25 130.1 130.45 3.48 Million
27 Jun, 2023 129.1 132.2 129.05 129.55 1.22 Million
26 Jun, 2023 126.2 128.9 126.0 128.45 1.36 Million
23 Jun, 2023 129.5 129.5 126.55 127.05 2.04 Million