Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 130.9 131.0 128.4 129.4 790.97 Thousand
21 Jun, 2023 130.0 132.8 129.85 130.5 1.52 Million
20 Jun, 2023 130.0 130.95 129.0 129.5 1.02 Million
19 Jun, 2023 129.4 131.55 128.7 129.95 1.13 Million
16 Jun, 2023 130.85 131.1 128.3 128.9 1.23 Million
15 Jun, 2023 131.0 132.35 129.55 130.2 794.77 Thousand
14 Jun, 2023 133.0 135.4 130.5 130.8 1.21 Million
13 Jun, 2023 133.55 134.9 131.85 132.55 1.25 Million
12 Jun, 2023 129.55 134.0 125.9 132.9 3.68 Million
09 Jun, 2023 129.0 131.3 128.0 129.4 1.01 Million