Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 167.0 | 169.8 | 166.0 | 167.5 | 1.24 Million |
| 12 Oct, 2023 | 167.15 | 171.6 | 166.45 | 169.95 | 3.29 Million |
| 11 Oct, 2023 | 163.4 | 169.0 | 162.3 | 166.45 | 2.95 Million |
| 10 Oct, 2023 | 161.65 | 164.2 | 160.9 | 162.05 | 1.44 Million |
| 09 Oct, 2023 | 160.65 | 163.25 | 159.1 | 160.35 | 1.07 Million |
| 06 Oct, 2023 | 164.05 | 164.5 | 162.05 | 163.6 | 913.66 Thousand |
| 05 Oct, 2023 | 161.7 | 164.4 | 161.7 | 163.15 | 1.1 Million |
| 04 Oct, 2023 | 163.7 | 163.7 | 159.05 | 161.4 | 1.01 Million |
| 03 Oct, 2023 | 167.0 | 167.45 | 163.5 | 163.85 | 1.36 Million |
| 29 Sep, 2023 | 163.75 | 168.25 | 163.2 | 167.55 | 1.71 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC