Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 128.85 131.0 127.15 130.05 1.59 Million
24 May, 2023 128.8 130.2 127.2 128.2 1.7 Million
23 May, 2023 134.5 134.65 128.4 129.1 2.53 Million
22 May, 2023 134.6 136.0 133.45 134.05 1.67 Million
19 May, 2023 133.5 136.65 132.6 134.1 3.86 Million
18 May, 2023 133.0 134.5 131.55 133.1 2.12 Million
17 May, 2023 133.0 134.65 130.85 132.45 3.51 Million
16 May, 2023 130.0 135.35 127.65 132.35 7.58 Million
15 May, 2023 130.95 130.95 128.0 129.55 2.49 Million
12 May, 2023 129.55 134.4 129.3 130.5 5.86 Million