INR 359.2
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2023 | 128.85 | 131.0 | 127.15 | 130.05 | 1.59 Million |
24 May, 2023 | 128.8 | 130.2 | 127.2 | 128.2 | 1.7 Million |
23 May, 2023 | 134.5 | 134.65 | 128.4 | 129.1 | 2.53 Million |
22 May, 2023 | 134.6 | 136.0 | 133.45 | 134.05 | 1.67 Million |
19 May, 2023 | 133.5 | 136.65 | 132.6 | 134.1 | 3.86 Million |
18 May, 2023 | 133.0 | 134.5 | 131.55 | 133.1 | 2.12 Million |
17 May, 2023 | 133.0 | 134.65 | 130.85 | 132.45 | 3.51 Million |
16 May, 2023 | 130.0 | 135.35 | 127.65 | 132.35 | 7.58 Million |
15 May, 2023 | 130.95 | 130.95 | 128.0 | 129.55 | 2.49 Million |
12 May, 2023 | 129.55 | 134.4 | 129.3 | 130.5 | 5.86 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC