Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 158.4 164.65 156.25 163.8 3.47 Million
12 Sep, 2023 172.0 172.9 153.45 157.8 4.91 Million
11 Sep, 2023 170.1 172.5 169.2 171.05 2.24 Million
08 Sep, 2023 167.3 171.75 165.75 169.2 2.78 Million
07 Sep, 2023 168.55 169.05 165.2 166.55 1.39 Million
06 Sep, 2023 169.1 170.4 166.1 168.05 1.8 Million
05 Sep, 2023 171.15 171.8 165.0 168.15 3.32 Million
04 Sep, 2023 168.7 173.75 167.5 170.65 5.55 Million
01 Sep, 2023 165.0 174.8 165.0 167.8 12.7 Million
31 Aug, 2023 160.75 164.9 159.8 163.2 3.21 Million