Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 162.75 164.3 159.6 160.25 2.04 Million
29 Aug, 2023 164.75 165.95 160.6 161.3 1.97 Million
28 Aug, 2023 168.95 169.45 163.15 163.85 3.67 Million
25 Aug, 2023 156.75 169.0 156.75 168.2 15.85 Million
24 Aug, 2023 158.0 161.7 156.0 156.55 2.91 Million
23 Aug, 2023 159.2 159.2 155.65 156.9 2.38 Million
22 Aug, 2023 156.5 159.0 152.8 158.3 5.15 Million
21 Aug, 2023 149.4 156.0 148.35 155.25 7.09 Million
18 Aug, 2023 148.0 149.5 146.85 148.95 1.57 Million
17 Aug, 2023 148.45 150.5 147.5 147.8 1.26 Million