Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 130.55 131.75 127.5 130.7 6 Million
10 May, 2023 128.0 132.0 126.55 130.1 15.07 Million
09 May, 2023 115.5 129.5 115.5 127.45 36.04 Million
08 May, 2023 113.55 115.85 112.6 115.1 1.27 Million
05 May, 2023 116.9 116.9 111.6 113.4 2.07 Million
04 May, 2023 117.5 121.0 115.05 116.45 4.28 Million
03 May, 2023 119.15 120.55 117.35 117.95 1.48 Million
02 May, 2023 116.8 119.55 116.0 119.15 1.46 Million
28 Apr, 2023 115.15 117.2 115.15 116.8 738.59 Thousand
27 Apr, 2023 115.85 116.3 114.3 115.55 659.03 Thousand