INR 359.2
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 130.55 | 131.75 | 127.5 | 130.7 | 6 Million |
10 May, 2023 | 128.0 | 132.0 | 126.55 | 130.1 | 15.07 Million |
09 May, 2023 | 115.5 | 129.5 | 115.5 | 127.45 | 36.04 Million |
08 May, 2023 | 113.55 | 115.85 | 112.6 | 115.1 | 1.27 Million |
05 May, 2023 | 116.9 | 116.9 | 111.6 | 113.4 | 2.07 Million |
04 May, 2023 | 117.5 | 121.0 | 115.05 | 116.45 | 4.28 Million |
03 May, 2023 | 119.15 | 120.55 | 117.35 | 117.95 | 1.48 Million |
02 May, 2023 | 116.8 | 119.55 | 116.0 | 119.15 | 1.46 Million |
28 Apr, 2023 | 115.15 | 117.2 | 115.15 | 116.8 | 738.59 Thousand |
27 Apr, 2023 | 115.85 | 116.3 | 114.3 | 115.55 | 659.03 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC