Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 145.5 147.5 142.45 146.8 3.76 Million
31 Jul, 2023 143.0 146.0 142.25 144.5 5.57 Million
28 Jul, 2023 137.6 141.5 136.85 140.85 3.28 Million
27 Jul, 2023 137.9 140.8 136.8 137.3 1.55 Million
26 Jul, 2023 138.15 140.85 136.8 137.3 1.65 Million
25 Jul, 2023 139.15 139.3 136.5 138.05 1.45 Million
24 Jul, 2023 139.5 141.0 137.05 138.45 2.02 Million
21 Jul, 2023 134.65 140.5 134.3 139.1 3.43 Million
20 Jul, 2023 138.55 138.9 136.25 136.8 2 Million
19 Jul, 2023 139.05 141.25 137.3 137.9 3.45 Million