Firstsource Solutions Limited (FSL)

INR 372.05

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 113.95 114.9 113.0 114.3 769.3 Thousand
19 Apr, 2023 111.5 115.3 111.5 113.65 1.12 Million
18 Apr, 2023 112.0 113.8 111.2 112.05 1.02 Million
17 Apr, 2023 112.0 113.9 111.15 112.65 800.28 Thousand
13 Apr, 2023 113.0 115.3 112.8 113.75 1.23 Million
12 Apr, 2023 113.35 114.25 112.4 113.85 596.25 Thousand
11 Apr, 2023 114.0 114.0 112.75 113.35 612.43 Thousand
10 Apr, 2023 112.0 114.4 111.0 113.35 1.27 Million
06 Apr, 2023 106.2 112.25 105.65 111.7 2.31 Million
05 Apr, 2023 104.85 106.4 104.75 106.1 1.3 Million