Firstsource Solutions Limited (FSL)
INR 368.15
(-0.53%)
INR 368.15
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 117.5 | 121.0 | 115.05 | 116.45 | 4.28 Million |
| 03 May, 2023 | 119.15 | 120.55 | 117.35 | 117.95 | 1.48 Million |
| 02 May, 2023 | 116.8 | 119.55 | 116.0 | 119.15 | 1.46 Million |
| 28 Apr, 2023 | 115.15 | 117.2 | 115.15 | 116.8 | 738.59 Thousand |
| 27 Apr, 2023 | 115.85 | 116.3 | 114.3 | 115.55 | 659.03 Thousand |
| 26 Apr, 2023 | 115.2 | 116.6 | 114.55 | 115.25 | 455.51 Thousand |
| 25 Apr, 2023 | 115.5 | 116.45 | 114.35 | 115.6 | 843.29 Thousand |
| 24 Apr, 2023 | 115.0 | 116.1 | 114.25 | 114.95 | 736.82 Thousand |
| 21 Apr, 2023 | 114.0 | 115.25 | 111.7 | 115.0 | 886.36 Thousand |
| 20 Apr, 2023 | 113.95 | 114.9 | 113.0 | 114.3 | 769.3 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC