Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 146.0 149.8 145.6 148.25 1.26 Million
14 Aug, 2023 147.6 147.8 145.15 146.95 1.48 Million
11 Aug, 2023 148.7 149.4 146.5 147.8 950.41 Thousand
10 Aug, 2023 149.05 151.35 146.35 148.45 1.59 Million
09 Aug, 2023 147.55 149.6 145.25 149.05 1.87 Million
08 Aug, 2023 148.35 150.3 144.7 146.85 1.79 Million
07 Aug, 2023 149.5 150.2 145.75 147.55 2.17 Million
04 Aug, 2023 145.45 151.9 143.85 149.1 6.83 Million
03 Aug, 2023 144.05 144.75 140.6 143.85 2.99 Million
02 Aug, 2023 146.5 146.75 140.85 144.8 5.04 Million