Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 130.25 | 130.9 | 128.5 | 129.3 | 837.78 Thousand |
| 03 Jul, 2023 | 128.65 | 132.4 | 128.0 | 129.9 | 2.03 Million |
| 30 Jun, 2023 | 131.25 | 133.0 | 122.15 | 127.3 | 3.52 Million |
| 28 Jun, 2023 | 130.2 | 134.25 | 130.1 | 130.45 | 3.48 Million |
| 27 Jun, 2023 | 129.1 | 132.2 | 129.05 | 129.55 | 1.22 Million |
| 26 Jun, 2023 | 126.2 | 128.9 | 126.0 | 128.45 | 1.36 Million |
| 23 Jun, 2023 | 129.5 | 129.5 | 126.55 | 127.05 | 2.04 Million |
| 22 Jun, 2023 | 130.9 | 131.0 | 128.4 | 129.4 | 790.97 Thousand |
| 21 Jun, 2023 | 130.0 | 132.8 | 129.85 | 130.5 | 1.52 Million |
| 20 Jun, 2023 | 130.0 | 130.95 | 129.0 | 129.5 | 1.02 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC