Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 132.0 133.75 129.5 130.05 2.16 Million
02 Jun, 2023 134.85 134.85 130.55 131.3 1.96 Million
01 Jun, 2023 134.85 137.2 133.3 134.1 2.21 Million
31 May, 2023 127.95 135.0 127.85 134.6 4.1 Million
30 May, 2023 129.2 130.2 127.5 128.2 1.03 Million
29 May, 2023 131.4 131.5 128.0 128.5 1.17 Million
26 May, 2023 130.65 132.9 129.05 130.6 1.86 Million
25 May, 2023 128.85 131.0 127.15 130.05 1.59 Million
24 May, 2023 128.8 130.2 127.2 128.2 1.7 Million
23 May, 2023 134.5 134.65 128.4 129.1 2.53 Million