Firstsource Solutions Limited (FSL)

INR 353.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 117.4 119.2 116.0 118.1 2.6 Million
16 Feb, 2023 120.0 123.3 119.7 120.75 4.33 Million
15 Feb, 2023 118.2 120.5 117.3 119.7 1.86 Million
14 Feb, 2023 119.5 121.15 117.6 118.2 1.6 Million
13 Feb, 2023 122.3 122.45 118.65 119.45 2.52 Million
10 Feb, 2023 119.0 121.9 118.7 121.15 2.18 Million
09 Feb, 2023 120.3 121.15 119.15 119.9 2.72 Million
08 Feb, 2023 118.2 121.3 117.65 120.3 4.29 Million
07 Feb, 2023 117.35 119.0 116.1 118.3 2.76 Million
06 Feb, 2023 116.9 120.3 115.65 117.45 5.92 Million