Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 113.55 115.85 112.6 115.1 1.27 Million
05 May, 2023 116.9 116.9 111.6 113.4 2.07 Million
04 May, 2023 117.5 121.0 115.05 116.45 4.28 Million
03 May, 2023 119.15 120.55 117.35 117.95 1.48 Million
02 May, 2023 116.8 119.55 116.0 119.15 1.46 Million
28 Apr, 2023 115.15 117.2 115.15 116.8 738.59 Thousand
27 Apr, 2023 115.85 116.3 114.3 115.55 659.03 Thousand
26 Apr, 2023 115.2 116.6 114.55 115.25 455.51 Thousand
25 Apr, 2023 115.5 116.45 114.35 115.6 843.29 Thousand
24 Apr, 2023 115.0 116.1 114.25 114.95 736.82 Thousand