Firstsource Solutions Limited (FSL)

INR 346.75

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 101.8 102.6 96.25 97.35 2.94 Million
22 Dec, 2022 103.45 103.9 101.65 102.8 2.01 Million
21 Dec, 2022 103.9 105.55 101.95 102.8 1.94 Million
20 Dec, 2022 104.05 104.2 102.25 103.85 1.81 Million
19 Dec, 2022 105.8 105.85 103.5 104.25 1.67 Million
16 Dec, 2022 105.75 107.75 104.95 105.3 1.96 Million
15 Dec, 2022 107.95 108.45 106.0 106.4 962.54 Thousand
14 Dec, 2022 107.7 109.5 107.55 108.45 1.62 Million
13 Dec, 2022 107.25 107.8 106.3 107.15 1.29 Million
12 Dec, 2022 106.0 107.1 104.65 106.8 1.13 Million