Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 112.0 112.15 109.0 110.5 1.75 Million
17 Mar, 2023 112.0 114.3 111.65 112.1 2.54 Million
16 Mar, 2023 110.75 112.75 108.35 112.0 2.12 Million
15 Mar, 2023 113.3 113.8 111.6 111.9 1.52 Million
14 Mar, 2023 113.6 114.3 111.1 112.15 1.92 Million
13 Mar, 2023 113.7 116.6 112.65 113.6 2.77 Million
10 Mar, 2023 114.95 114.95 111.75 113.8 3.09 Million
09 Mar, 2023 115.3 118.9 114.95 116.15 4.88 Million
08 Mar, 2023 115.9 115.9 113.4 114.65 2.94 Million
06 Mar, 2023 110.9 118.15 110.9 115.75 5.78 Million