Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 134.6 136.0 133.45 134.05 1.67 Million
19 May, 2023 133.5 136.65 132.6 134.1 3.86 Million
18 May, 2023 133.0 134.5 131.55 133.1 2.12 Million
17 May, 2023 133.0 134.65 130.85 132.45 3.51 Million
16 May, 2023 130.0 135.35 127.65 132.35 7.58 Million
15 May, 2023 130.95 130.95 128.0 129.55 2.49 Million
12 May, 2023 129.55 134.4 129.3 130.5 5.86 Million
11 May, 2023 130.55 131.75 127.5 130.7 6 Million
10 May, 2023 128.0 132.0 126.55 130.1 15.07 Million
09 May, 2023 115.5 129.5 115.5 127.45 36.04 Million