Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 129.4 | 131.55 | 128.7 | 129.95 | 1.13 Million |
| 16 Jun, 2023 | 130.85 | 131.1 | 128.3 | 128.9 | 1.23 Million |
| 15 Jun, 2023 | 131.0 | 132.35 | 129.55 | 130.2 | 794.77 Thousand |
| 14 Jun, 2023 | 133.0 | 135.4 | 130.5 | 130.8 | 1.21 Million |
| 13 Jun, 2023 | 133.55 | 134.9 | 131.85 | 132.55 | 1.25 Million |
| 12 Jun, 2023 | 129.55 | 134.0 | 125.9 | 132.9 | 3.68 Million |
| 09 Jun, 2023 | 129.0 | 131.3 | 128.0 | 129.4 | 1.01 Million |
| 08 Jun, 2023 | 130.75 | 131.0 | 128.1 | 128.7 | 791.19 Thousand |
| 07 Jun, 2023 | 130.0 | 131.8 | 129.8 | 130.5 | 1 Million |
| 06 Jun, 2023 | 130.3 | 130.4 | 128.15 | 129.65 | 1.01 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC