Firstsource Solutions Limited (FSL)

INR 353.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 111.0 111.6 109.1 110.0 2.89 Million
02 Mar, 2023 114.0 114.0 110.2 110.6 1.28 Million
01 Mar, 2023 112.7 114.55 112.65 113.55 2.15 Million
28 Feb, 2023 113.75 114.0 110.75 112.65 1.49 Million
27 Feb, 2023 115.6 115.95 111.0 113.15 2.23 Million
24 Feb, 2023 117.3 118.0 115.65 116.1 698.6 Thousand
23 Feb, 2023 118.0 119.45 115.75 116.35 2.43 Million
22 Feb, 2023 116.95 118.45 116.05 117.45 2.58 Million
21 Feb, 2023 119.9 120.4 117.7 118.05 1.75 Million
20 Feb, 2023 118.95 119.95 117.05 119.45 2.56 Million