Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 169.85 176.5 169.25 175.7 7.75 Million
28 Nov, 2023 171.05 171.35 168.0 168.85 942.03 Thousand
24 Nov, 2023 171.0 173.0 168.95 170.35 1.54 Million
23 Nov, 2023 168.2 171.35 167.65 170.05 1.62 Million
22 Nov, 2023 166.0 173.65 165.55 167.45 6.29 Million
21 Nov, 2023 169.9 170.0 164.3 165.3 1.56 Million
20 Nov, 2023 164.4 167.6 163.65 166.45 1.27 Million
17 Nov, 2023 165.95 166.4 163.1 164.45 1.37 Million
16 Nov, 2023 165.0 168.0 164.1 165.75 2.02 Million
15 Nov, 2023 161.0 164.3 159.55 163.5 2.5 Million