Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 185.55 191.95 185.0 190.8 1.15 Million
13 May, 2024 184.55 185.7 180.1 184.05 1.06 Million
10 May, 2024 185.55 187.2 181.75 185.85 1.19 Million
09 May, 2024 190.7 192.05 183.0 185.45 1.73 Million
08 May, 2024 191.3 194.45 187.75 191.55 1.74 Million
07 May, 2024 199.0 199.3 187.6 190.9 1.83 Million
06 May, 2024 208.0 209.15 195.75 197.55 2.19 Million
03 May, 2024 211.55 213.9 204.7 208.0 3.82 Million
02 May, 2024 212.65 212.8 210.0 210.3 1.2 Million
30 Apr, 2024 218.1 224.0 210.0 211.45 4.46 Million