Firstsource Solutions Limited (FSL)
INR 366.25
(-0.01%)
INR 366.25
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 191.75 | 192.1 | 189.05 | 190.1 | 862.48 Thousand |
| 10 Jan, 2024 | 191.65 | 194.1 | 189.25 | 190.55 | 1.42 Million |
| 09 Jan, 2024 | 190.1 | 192.3 | 188.45 | 190.4 | 1.36 Million |
| 08 Jan, 2024 | 194.35 | 195.3 | 187.25 | 188.15 | 1.49 Million |
| 05 Jan, 2024 | 189.0 | 198.45 | 188.45 | 193.25 | 6.97 Million |
| 04 Jan, 2024 | 186.25 | 192.55 | 186.25 | 189.15 | 3.18 Million |
| 03 Jan, 2024 | 183.0 | 186.75 | 182.15 | 186.0 | 1.09 Million |
| 02 Jan, 2024 | 185.25 | 186.3 | 181.8 | 184.15 | 1.62 Million |
| 01 Jan, 2024 | 185.1 | 186.35 | 183.1 | 185.15 | 981.79 Thousand |
| 29 Dec, 2023 | 185.0 | 186.85 | 182.9 | 184.85 | 956.35 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC