Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 201.25 202.4 197.1 198.4 1.05 Million
16 May, 2024 196.3 201.4 196.3 199.25 1.84 Million
15 May, 2024 191.95 195.6 191.2 194.6 1.09 Million
14 May, 2024 185.55 191.95 185.0 190.8 1.15 Million
13 May, 2024 184.55 185.7 180.1 184.05 1.06 Million
10 May, 2024 185.55 187.2 181.75 185.85 1.19 Million
09 May, 2024 190.7 192.05 183.0 185.45 1.73 Million
08 May, 2024 191.3 194.45 187.75 191.55 1.74 Million
07 May, 2024 199.0 199.3 187.6 190.9 1.83 Million
06 May, 2024 208.0 209.15 195.75 197.55 2.19 Million