Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 207.0 208.2 204.55 205.35 1.31 Million
29 Feb, 2024 204.55 206.85 200.7 205.7 2.24 Million
28 Feb, 2024 208.35 209.2 201.8 205.05 2.67 Million
27 Feb, 2024 205.5 209.4 204.2 206.95 1.77 Million
26 Feb, 2024 202.55 208.5 202.0 205.45 2.29 Million
23 Feb, 2024 201.0 205.55 199.5 201.55 2.06 Million
22 Feb, 2024 200.0 206.9 198.9 200.55 3.01 Million
21 Feb, 2024 204.6 205.0 196.25 198.7 1.54 Million
20 Feb, 2024 199.4 207.9 198.55 203.45 3.36 Million
19 Feb, 2024 200.45 202.35 197.0 198.2 1.3 Million