Firstsource Solutions Limited (FSL)
INR 372.05
(0.89%)
INR 372.05
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 310.5 | 318.9 | 307.25 | 311.3 | 6.25 Million |
| 19 Sep, 2024 | 306.0 | 315.0 | 303.0 | 308.45 | 10.89 Million |
| 18 Sep, 2024 | 308.8 | 310.5 | 294.5 | 301.95 | 3.55 Million |
| 17 Sep, 2024 | 318.0 | 318.5 | 307.7 | 309.4 | 5.85 Million |
| 16 Sep, 2024 | 312.0 | 312.9 | 302.4 | 307.7 | 3.05 Million |
| 13 Sep, 2024 | 320.3 | 320.35 | 308.15 | 311.05 | 2.88 Million |
| 12 Sep, 2024 | 322.9 | 332.7 | 312.65 | 318.45 | 4.91 Million |
| 11 Sep, 2024 | 328.0 | 333.1 | 317.0 | 319.35 | 4.49 Million |
| 10 Sep, 2024 | 312.45 | 330.95 | 312.45 | 328.75 | 9.36 Million |
| 09 Sep, 2024 | 315.65 | 318.7 | 307.85 | 310.8 | 3.17 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC