Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 340.0 | 340.7 | 332.7 | 335.15 | 2.02 Million |
| 30 Jan, 2025 | 347.0 | 350.9 | 338.3 | 341.25 | 1.99 Million |
| 29 Jan, 2025 | 320.95 | 352.5 | 318.4 | 346.5 | 5.47 Million |
| 28 Jan, 2025 | 353.3 | 355.8 | 321.15 | 324.8 | 5.8 Million |
| 27 Jan, 2025 | 359.2 | 363.25 | 347.1 | 351.8 | 5.02 Million |
| 24 Jan, 2025 | 356.4 | 385.1 | 347.15 | 368.9 | 23.92 Million |
| 23 Jan, 2025 | 352.6 | 361.75 | 350.4 | 355.4 | 3.38 Million |
| 22 Jan, 2025 | 362.9 | 364.75 | 339.25 | 350.85 | 4.16 Million |
| 21 Jan, 2025 | 387.65 | 389.0 | 359.35 | 361.6 | 3.57 Million |
| 20 Jan, 2025 | 392.75 | 401.05 | 386.1 | 388.05 | 2.87 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC