Firstsource Solutions Limited (FSL.NS)

INR 365.9

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 205.9 208.45 203.8 204.5 1.28 Million
09 Apr, 2024 200.75 208.2 199.0 204.55 2.85 Million
08 Apr, 2024 202.0 203.7 197.15 198.95 1.46 Million
05 Apr, 2024 200.5 203.0 199.5 202.3 942.07 Thousand
04 Apr, 2024 202.55 204.85 201.9 203.3 1.03 Million
03 Apr, 2024 200.0 204.4 199.05 202.05 1.64 Million
02 Apr, 2024 201.0 202.7 198.55 200.6 953.72 Thousand
01 Apr, 2024 197.65 201.5 197.05 200.15 1 Million
28 Mar, 2024 199.65 200.7 196.7 197.65 913.9 Thousand
27 Mar, 2024 197.0 198.95 193.5 198.05 1.72 Million