Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 353.0 | 355.4 | 340.0 | 346.0 | 2.77 Million |
| 27 Feb, 2025 | 357.0 | 362.95 | 347.6 | 356.75 | 1.79 Million |
| 25 Feb, 2025 | 358.0 | 365.35 | 352.0 | 354.05 | 2.11 Million |
| 24 Feb, 2025 | 364.0 | 364.0 | 355.2 | 360.25 | 1.3 Million |
| 21 Feb, 2025 | 361.05 | 369.25 | 356.15 | 368.05 | 1.88 Million |
| 20 Feb, 2025 | 355.0 | 365.7 | 352.45 | 364.65 | 1.93 Million |
| 19 Feb, 2025 | 348.9 | 361.25 | 346.0 | 353.7 | 1.9 Million |
| 18 Feb, 2025 | 346.0 | 351.8 | 339.2 | 349.75 | 2.27 Million |
| 17 Feb, 2025 | 348.55 | 354.75 | 336.85 | 344.75 | 3.4 Million |
| 14 Feb, 2025 | 361.5 | 361.8 | 346.0 | 352.4 | 2.89 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC