Firstsource Solutions Limited (FSL)

INR 353.95

(-4.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 340.3 350.15 334.65 339.45 2.88 Million
19 Nov, 2024 340.05 352.05 337.5 339.9 3.08 Million
18 Nov, 2024 341.35 347.95 335.15 339.1 3.17 Million
14 Nov, 2024 352.5 363.2 337.7 340.15 5.1 Million
13 Nov, 2024 356.75 360.0 346.45 349.45 4.38 Million
12 Nov, 2024 360.0 383.45 354.1 356.75 13.76 Million
11 Nov, 2024 367.05 368.75 357.2 358.6 3.28 Million
08 Nov, 2024 380.9 382.55 366.0 368.05 3.67 Million
07 Nov, 2024 381.7 390.85 373.5 380.95 10.18 Million
06 Nov, 2024 371.0 388.9 359.4 380.45 13.47 Million