Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 337.1 | 345.45 | 331.15 | 334.2 | 2.29 Million |
| 28 Mar, 2025 | 350.7 | 358.3 | 336.95 | 340.25 | 4.57 Million |
| 27 Mar, 2025 | 321.9 | 368.6 | 320.35 | 356.05 | 7.61 Million |
| 26 Mar, 2025 | 326.0 | 329.6 | 322.2 | 324.7 | 1.54 Million |
| 25 Mar, 2025 | 320.85 | 330.65 | 320.6 | 327.9 | 3.62 Million |
| 24 Mar, 2025 | 323.25 | 325.45 | 313.65 | 320.75 | 2.36 Million |
| 21 Mar, 2025 | 305.0 | 319.4 | 302.45 | 317.5 | 3.29 Million |
| 20 Mar, 2025 | 299.6 | 307.6 | 296.15 | 306.6 | 4.26 Million |
| 19 Mar, 2025 | 286.8 | 298.45 | 285.2 | 294.95 | 4.82 Million |
| 18 Mar, 2025 | 279.0 | 279.0 | 279.0 | 279.0 | - |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC