INR 359.2
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 362.9 | 364.75 | 339.25 | 350.85 | 4.16 Million |
21 Jan, 2025 | 387.65 | 389.0 | 359.35 | 361.6 | 3.57 Million |
20 Jan, 2025 | 392.75 | 401.05 | 386.1 | 388.05 | 2.87 Million |
17 Jan, 2025 | 383.0 | 393.0 | 373.35 | 391.1 | 1.68 Million |
16 Jan, 2025 | 383.35 | 391.55 | 381.7 | 383.6 | 1.92 Million |
15 Jan, 2025 | 372.45 | 381.75 | 365.0 | 379.95 | 2.8 Million |
14 Jan, 2025 | 360.55 | 371.65 | 352.95 | 370.1 | 3.38 Million |
13 Jan, 2025 | 374.55 | 380.85 | 355.55 | 361.95 | 2.88 Million |
10 Jan, 2025 | 393.1 | 414.0 | 373.15 | 378.8 | 13.82 Million |
09 Jan, 2025 | 394.7 | 406.2 | 390.15 | 395.0 | 2.37 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC