Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 362.9 364.75 339.25 350.85 4.16 Million
21 Jan, 2025 387.65 389.0 359.35 361.6 3.57 Million
20 Jan, 2025 392.75 401.05 386.1 388.05 2.87 Million
17 Jan, 2025 383.0 393.0 373.35 391.1 1.68 Million
16 Jan, 2025 383.35 391.55 381.7 383.6 1.92 Million
15 Jan, 2025 372.45 381.75 365.0 379.95 2.8 Million
14 Jan, 2025 360.55 371.65 352.95 370.1 3.38 Million
13 Jan, 2025 374.55 380.85 355.55 361.95 2.88 Million
10 Jan, 2025 393.1 414.0 373.15 378.8 13.82 Million
09 Jan, 2025 394.7 406.2 390.15 395.0 2.37 Million