Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 347.05 | 352.8 | 340.45 | 351.45 | 1.32 Million |
| 08 Sep, 2025 | 350.05 | 354.35 | 343.3 | 344.25 | 537.92 Thousand |
| 05 Sep, 2025 | 364.45 | 366.5 | 348.5 | 349.9 | 1.09 Million |
| 04 Sep, 2025 | 370.9 | 372.0 | 360.05 | 361.6 | 726.86 Thousand |
| 03 Sep, 2025 | 367.8 | 370.5 | 362.3 | 369.0 | 746.71 Thousand |
| 02 Sep, 2025 | 358.55 | 367.8 | 356.9 | 366.75 | 569.58 Thousand |
| 01 Sep, 2025 | 351.45 | 361.0 | 351.25 | 358.65 | 581.08 Thousand |
| 29 Aug, 2025 | 346.75 | 351.5 | 342.8 | 351.0 | 566.6 Thousand |
| 28 Aug, 2025 | 356.55 | 356.55 | 344.5 | 346.75 | 608.45 Thousand |
| 27 Aug, 2025 | 353.95 | 353.95 | 353.95 | 353.95 | - |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC