Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 88.45 88.7 83.55 84.3 4.19 Million
23 Apr, 2007 78.8 91.25 78.8 86.4 13.29 Million
20 Apr, 2007 78.95 80.5 78.0 78.45 492.27 Thousand
19 Apr, 2007 77.0 78.9 75.85 78.15 688.07 Thousand
18 Apr, 2007 79.6 80.85 77.1 77.4 1.14 Million
17 Apr, 2007 76.75 81.7 74.65 78.75 2.15 Million
16 Apr, 2007 76.0 77.95 75.75 76.6 729.58 Thousand
13 Apr, 2007 75.5 76.7 74.0 75.4 952.75 Thousand
12 Apr, 2007 72.3 75.4 72.25 74.25 476.78 Thousand
11 Apr, 2007 73.4 74.85 72.85 73.8 565.87 Thousand