Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 87.4 89.0 85.3 85.7 1.85 Million
09 May, 2007 85.55 87.2 84.0 86.15 1.6 Million
08 May, 2007 88.9 89.6 84.75 85.15 1.73 Million
07 May, 2007 89.0 91.3 88.0 88.45 4.07 Million
04 May, 2007 90.0 92.4 87.15 88.0 6.76 Million
03 May, 2007 82.8 91.45 82.5 89.15 9.8 Million
30 Apr, 2007 82.5 83.6 80.75 81.65 2.21 Million
27 Apr, 2007 87.25 87.9 81.1 82.4 3.74 Million
26 Apr, 2007 87.1 88.0 84.0 84.85 1.69 Million
25 Apr, 2007 85.0 88.5 83.7 85.55 4.9 Million