Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 82.25 85.0 82.05 83.7 1.9 Million
23 May, 2007 86.0 86.8 81.5 81.9 2.83 Million
22 May, 2007 89.0 89.45 84.5 85.35 2.34 Million
21 May, 2007 90.1 91.4 88.5 88.75 1.6 Million
18 May, 2007 90.0 92.0 88.3 89.15 2.39 Million
17 May, 2007 90.3 92.3 89.1 89.9 2.19 Million
16 May, 2007 92.0 92.75 89.2 89.6 2.83 Million
15 May, 2007 88.35 93.2 86.75 91.85 8.53 Million
14 May, 2007 86.6 89.0 86.25 87.45 2.16 Million
11 May, 2007 85.0 86.3 83.5 85.05 1.62 Million