Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 85.7 88.5 85.1 87.5 2.63 Million
20 Jun, 2007 83.15 85.7 83.15 85.2 679.41 Thousand
19 Jun, 2007 83.4 83.85 82.5 83.15 474.52 Thousand
18 Jun, 2007 85.1 85.8 83.0 83.25 784.35 Thousand
15 Jun, 2007 83.8 87.0 82.8 84.65 2.79 Million
14 Jun, 2007 82.0 83.7 81.65 83.1 792.51 Thousand
13 Jun, 2007 81.75 82.4 80.7 81.4 549.37 Thousand
12 Jun, 2007 83.3 83.3 80.6 81.7 898.47 Thousand
11 Jun, 2007 83.95 85.5 82.15 82.35 768.29 Thousand
08 Jun, 2007 84.0 84.5 82.0 82.85 870.13 Thousand