Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 79.95 81.5 79.1 79.9 758.35 Thousand
18 Jul, 2007 78.45 80.6 77.1 78.9 616.25 Thousand
17 Jul, 2007 80.1 80.75 78.2 78.45 492.85 Thousand
16 Jul, 2007 81.9 81.9 79.6 80.1 405.36 Thousand
13 Jul, 2007 82.8 83.0 80.45 80.7 513.69 Thousand
12 Jul, 2007 82.05 83.5 80.5 81.0 725.76 Thousand
11 Jul, 2007 82.0 82.4 80.25 81.25 285.48 Thousand
10 Jul, 2007 82.75 84.25 82.0 82.15 400.69 Thousand
09 Jul, 2007 82.9 83.4 82.35 82.7 318.27 Thousand
06 Jul, 2007 83.0 83.4 81.8 81.95 846.99 Thousand