Firstsource Solutions Limited (FSL)

INR 359.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 75.5 76.7 74.0 75.4 952.75 Thousand
12 Apr, 2007 72.3 75.4 72.25 74.25 476.78 Thousand
11 Apr, 2007 73.4 74.85 72.85 73.8 565.87 Thousand
10 Apr, 2007 72.5 73.95 72.0 73.3 680.9 Thousand
09 Apr, 2007 71.9 73.5 71.55 72.1 421.32 Thousand
05 Apr, 2007 71.5 72.75 70.55 71.1 312.76 Thousand
04 Apr, 2007 71.4 73.0 70.55 71.3 358.76 Thousand
03 Apr, 2007 71.0 71.9 69.5 71.05 266.04 Thousand
02 Apr, 2007 71.0 72.0 70.0 70.2 211.21 Thousand
30 Mar, 2007 73.2 74.0 72.0 72.25 300.21 Thousand