Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 79.05 | 79.5 | 78.0 | 78.1 | 249.02 Thousand |
| 01 Aug, 2007 | 81.75 | 81.75 | 78.55 | 79.0 | 397.86 Thousand |
| 31 Jul, 2007 | 80.4 | 82.3 | 79.25 | 81.8 | 689.36 Thousand |
| 30 Jul, 2007 | 79.0 | 80.8 | 78.3 | 78.95 | 555.12 Thousand |
| 27 Jul, 2007 | 77.0 | 81.1 | 77.0 | 77.3 | 663.99 Thousand |
| 26 Jul, 2007 | 80.0 | 84.25 | 80.0 | 81.55 | 433.08 Thousand |
| 25 Jul, 2007 | 81.0 | 81.0 | 78.6 | 79.3 | 301.95 Thousand |
| 24 Jul, 2007 | 81.0 | 82.45 | 80.9 | 81.05 | 390.72 Thousand |
| 23 Jul, 2007 | 83.0 | 84.25 | 81.5 | 82.0 | 709.71 Thousand |
| 20 Jul, 2007 | 80.5 | 83.3 | 80.0 | 82.35 | 1.03 Million |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC